日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 727万 | 4.53 | 3.90% |
2024-05-15 | 1069万 | 4.36 | 1.40% |
2024-05-14 | -601万 | 4.30 | -0.46% |
2024-05-13 | -943万 | 4.32 | -2.92% |
2024-05-10 | 1247万 | 4.45 | 2.77% |
2024-05-09 | 393万 | 4.33 | 1.88% |
2024-05-08 | -640万 | 4.25 | -2.97% |
2024-05-07 | 10万 | 4.38 | 0.23% |
2024-05-06 | -501万 | 4.37 | 1.39% |
2024-04-30 | -401万 | 4.31 | -2.05% |
2024-04-29 | 1702万 | 4.40 | 6.02% |
2024-04-26 | 503万 | 4.15 | 1.72% |
2024-04-25 | 26万 | 4.08 | 0.00% |
2024-04-24 | 364万 | 4.08 | 1.24% |
2024-04-23 | 619万 | 4.03 | 2.28% |
2024-04-22 | -2489万 | 3.94 | -6.41% |
2024-04-19 | -3543万 | 4.21 | 6.58% |
2024-04-18 | -773万 | 3.95 | -0.50% |
2024-04-17 | -1462万 | 3.97 | -3.87% |
2024-04-16 | 297万 | 4.13 | -10.02% |
2024-04-15 | -2048万 | 4.59 | 10.07% |
2024-04-12 | -1517万 | 4.17 | -3.92% |
2024-04-11 | -91万 | 4.34 | -2.03% |
2024-04-10 | -3014万 | 4.43 | -9.96% |
2024-04-09 | 669万 | 4.92 | 3.58% |
2024-04-08 | -2736万 | 4.75 | 9.95% |
2024-04-03 | -579万 | 4.32 | 1.41% |
2024-04-02 | 656万 | 4.26 | 2.90% |
2024-04-01 | 833万 | 4.14 | 3.50% |
2024-03-29 | 145万 | 4.00 | -0.25% |
2024-03-28 | 189万 | 4.01 | 0.25% |
2024-03-27 | -652万 | 4.00 | -2.91% |
2024-03-26 | -99万 | 4.12 | 1.98% |
2024-03-25 | 40万 | 4.04 | -0.49% |
2024-03-22 | -31万 | 4.06 | -2.17% |
2024-03-21 | 86万 | 4.15 | 1.72% |
2024-03-20 | 154万 | 4.08 | 1.24% |
2024-03-19 | 73万 | 4.03 | -0.74% |
2024-03-18 | 160万 | 4.06 | 1.75% |
2024-03-15 | 364万 | 3.99 | 1.79% |
2024-03-14 | -172万 | 3.92 | 0.26% |
2024-03-13 | -429万 | 3.91 | -2.01% |
2024-03-12 | 522万 | 3.99 | 3.37% |
2024-03-11 | 398万 | 3.86 | 1.85% |
2024-03-08 | 158万 | 3.79 | 0.53% |
2024-03-07 | 197万 | 3.77 | 0.53% |
2024-03-06 | 84万 | 3.75 | 1.08% |
2024-03-05 | 186万 | 3.71 | -2.11% |
2024-03-04 | -66万 | 3.79 | -2.07% |
2024-03-01 | -168万 | 3.87 | -0.51% |